Ukupna vrednost tržišta kriptovaluta : $98.877.789.627.960,67
Tržište
| # | Naziv | Tržišna kapitalizacija | Cena | Promet (24h) | Količina u opticaju | Promena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$674.569.750.516 18.803.459 BTC |
$36.260,11 1,000000 BTC | $18,603,631 | 18,603,631 BTC | 2.93% |
| 2 | E Ethereum ETH |
$139.669.665.333 3.893.256 BTC |
$1.221,96 0,033700 BTC | $114,299,720 | 114,299,720 ETH | 1.04% |
| 3 | U Tether USDT |
$24.358.709.191 678.993 BTC |
$1,00 0,000028 BTC | $24,352,132,870 | 24,352,132,870 USDT | 0.02% |
| 4 | D Polkadot DOT |
$15.879.574.230 442.639 BTC |
$17,62 0,000486 BTC | $901,281,989 | 901,281,989 DOT | 2.69% |
| 5 | X XRP XRP |
$12.635.908.923 352.223 BTC |
$0,28 0,000008 BTC | $45,404,028,640 | 45,404,028,640 XRP | 0.52% |
| 6 | A Cardano ADA |
$11.806.308.408 329.098 BTC |
$0,38 0,000010 BTC | $31,112,484,646 | 31,112,484,646 ADA | 4.02% |
| 7 | L Litecoin LTC |
$9.470.377.130 263.984 BTC |
$142,83 0,003939 BTC | $66,304,429 | 66,304,429 LTC | 1.30% |
| 8 | L Chainlink LINK |
$9.059.522.037 252.532 BTC |
$22,56 0,000622 BTC | $401,509,556 | 401,509,556 LINK | 10.34% |
| 9 | B Bitcoin Cash BCH |
$8.965.723.057 249.917 BTC |
$481,24 0,013272 BTC | $18,630,488 | 18,630,488 BCH | 1.20% |
| 10 | X Stellar XLM |
$6.693.942.999 186.592 BTC |
$0,30 0,000008 BTC | $22,095,601,011 | 22,095,601,011 XLM | 1.06% |
| 11 | B Binance Coin BNB |
$6.548.412.202 182.535 BTC |
$45,98 0,001268 BTC | $142,406,561 | 142,406,561 BNB | 9.93% |
| 12 | U USD Coin USDC |
$5.064.031.541 141.159 BTC |
$1,00 0,000028 BTC | $5,062,729,165 | 5,062,729,165 USDC | 0.01% |
| 13 | W Wrapped Bitcoin WBTC |
$4.002.025.756 111.555 BTC |
$36.095,69 0,995466 BTC | $110,873 | 110,873 WBTC | 2.36% |
| 14 | B Bitcoin SV BSV |
$3.804.580.496 106.052 BTC |
$204,24 0,005633 BTC | $18,628,333 | 18,628,333 BSV | 2.09% |
| 15 | X Monero XMR |
$2.759.588.353 76.923 BTC |
$154,89 0,004272 BTC | $17,816,195 | 17,816,195 XMR | 0.07% |
| 16 | E EOS EOS |
$2.602.247.702 72.537 BTC |
$2,77 0,000076 BTC | $939,573,050 | 939,573,050 EOS | 1.35% |
| 17 | U Uniswap UNI |
$2.561.317.233 71.396 BTC |
$9,23 0,000255 BTC | $277,366,261 | 277,366,261 UNI | 8.14% |
| 18 | A Aave AAVE |
$2.331.089.741 64.979 BTC |
$190,33 0,005249 BTC | $12,247,339 | 12,247,339 AAVE | 2.53% |
| 19 | X Tezos XTZ |
$2.258.633.139 62.959 BTC |
$2,98 0,000082 BTC | $757,135,005 | 757,135,005 XTZ | 4.91% |
| 20 | T TRON TRX |
$2.185.494.758 60.920 BTC |
$0,03 0,000001 BTC | $71,659,657,369 | 71,659,657,369 TRX | 2.32% |
| 21 | T THETA THETA |
$2.052.202.398 57.205 BTC |
$2,05 0,000057 BTC | $1,000,000,000 | 1,000,000,000 THETA | 2.30% |
| 22 | X NEM XEM |
$2.018.246.033 56.258 BTC |
$0,22 0,000006 BTC | $8,999,999,999 | 8,999,999,999 XEM | 2.70% |
| 23 | A Cosmos ATOM |
$1.930.167.766 53.803 BTC |
$9,24 0,000255 BTC | $208,982,304 | 208,982,304 ATOM | 10.28% |
| 24 | C Crypto.com Coin CRO |
$1.839.911.659 51.287 BTC |
$0,08 0,000002 BTC | $22,735,159,816 | 22,735,159,816 CRO | 3.02% |
| 25 | V VeChain VET |
$1.768.170.162 49.287 BTC |
$0,03 0,000001 BTC | $64,315,576,989 | 64,315,576,989 VET | 4.72% |
| 26 | S Synthetix SNX |
$1.739.179.778 48.479 BTC |
$15,14 0,000418 BTC | $114,841,533 | 114,841,533 SNX | 1.12% |
| 27 | N Neo NEO |
$1.721.370.629 47.983 BTC |
$24,40 0,000673 BTC | $70,538,831 | 70,538,831 NEO | 6.48% |
| 28 | M Maker MKR |
$1.447.575.568 40.351 BTC |
$1.453,62 0,040089 BTC | $995,843 | 995,843 MKR | -0.54% |
| 29 | D Dai DAI |
$1.380.468.707 38.480 BTC |
$1,00 0,000028 BTC | $1,379,799,558 | 1,379,799,558 DAI | -0.01% |
| 30 | L UNUS SED LEO LEO |
$1.336.580.267 37.257 BTC |
$1,34 0,000037 BTC | $999,498,893 | 999,498,893 LEO | 0.23% |
| 31 | D Dash DASH |
$1.228.224.824 34.236 BTC |
$123,74 0,003413 BTC | $9,925,634 | 9,925,634 DASH | 0.55% |
| 32 | M IOTA MIOTA |
$1.222.619.977 34.080 BTC |
$0,44 0,000012 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | 7.32% |
| 33 | D Dogecoin DOGE |
$1.180.977.085 32.919 BTC |
$0,01 0,000000 BTC | $127,997,773,252 | 127,997,773,252 DOGE | 1.64% |
| 34 | Y yearn.finance YFI |
$1.157.066.531 32.253 BTC |
$38.609,05 1,064780 BTC | $29,969 | 29,969 YFI | 12.29% |
| 35 | B Binance USD BUSD |
$1.156.764.459 32.245 BTC |
$1,00 0,000028 BTC | $1,156,648,794 | 1,156,648,794 BUSD | -0.02% |
| 36 | Z Zcash ZEC |
$1.130.844.320 31.522 BTC |
$103,41 0,002852 BTC | $10,935,431 | 10,935,431 ZEC | -0.21% |
| 37 | C Celsius CEL |
$1.089.295.346 30.364 BTC |
$4,56 0,000126 BTC | $238,863,520 | 238,863,520 CEL | -3.74% |
| 38 | F Filecoin FIL |
$1.088.848.538 30.351 BTC |
$24,42 0,000674 BTC | $44,584,205 | 44,584,205 FIL | 0.00% |
| 39 | A Avalanche AVAX |
$1.054.808.683 29.403 BTC |
$13,71 0,000378 BTC | $76,937,055 | 76,937,055 AVAX | 1.33% |
| 40 | H Huobi Token HT |
$1.054.472.054 29.393 BTC |
$5,45 0,000150 BTC | $193,433,525 | 193,433,525 HT | 4.23% |
| 41 | S Solana SOL |
$1.038.565.694 28.950 BTC |
$3,97 0,000109 BTC | $261,900,137 | 261,900,137 SOL | 12.30% |
| 42 | C Compound COMP |
$1.032.897.580 28.792 BTC |
$232,30 0,006406 BTC | $4,446,397 | 4,446,397 COMP | 10.41% |
| 43 | R Revain REV |
$994.803.721 27.730 BTC |
$0,01 0,000000 BTC | $85,061,485,690 | 85,061,485,690 REV | 0.30% |
| 44 | K Kusama KSM |
$988.407.334 27.552 BTC |
$116,69 0,003218 BTC | $8,470,098 | 8,470,098 KSM | 21.55% |
| 45 | F FTX Token FTT |
$989.012.402 27.568 BTC |
$10,48 0,000289 BTC | $94,346,958 | 94,346,958 FTT | 13.74% |
| 46 | S SushiSwap SUSHI |
$960.973.810 26.787 BTC |
$7,55 0,000208 BTC | $127,244,443 | 127,244,443 SUSHI | 2.08% |
| 47 | E Ethereum Classic ETC |
$893.110.537 24.895 BTC |
$7,68 0,000212 BTC | $116,313,299 | 116,313,299 ETC | 2.02% |
| 48 | W Waves WAVES |
$826.698.096 23.044 BTC |
$7,94 0,000219 BTC | $104,094,220 | 104,094,220 WAVES | 21.85% |
| 49 | Z Zilliqa ZIL |
$798.899.494 22.269 BTC |
$0,07 0,000002 BTC | $10,853,061,853 | 10,853,061,853 ZIL | 1.69% |
| 50 | G The Graph GRT |
$756.142.254 21.077 BTC |
$0,61 0,000017 BTC | $1,245,666,867 | 1,245,666,867 GRT | 39.31% |
| 51 | D Decred DCR |
$705.143.950 19.656 BTC |
$56,42 0,001556 BTC | $12,498,776 | 12,498,776 DCR | -0.40% |
| 52 | A Algorand ALGO |
$704.797.122 19.646 BTC |
$0,58 0,000016 BTC | $1,211,146,823 | 1,211,146,823 ALGO | 15.03% |
| 53 | E Elrond EGLD |
$652.637.956 18.192 BTC |
$39,10 0,001078 BTC | $16,692,298 | 16,692,298 EGLD | 8.21% |
| 54 | H HedgeTrade HEDG |
$598.005.483 16.669 BTC |
$1,71 0,000047 BTC | $348,731,468 | 348,731,468 HEDG | -5.14% |
| 55 | O OMG Network OMG |
$584.286.005 16.287 BTC |
$4,17 0,000115 BTC | $140,245,398 | 140,245,398 OMG | 21.95% |
| 56 | U UMA UMA |
$582.410.103 16.235 BTC |
$10,47 0,000289 BTC | $55,632,665 | 55,632,665 UMA | 3.90% |
| 57 | O Ontology ONT |
$553.136.403 15.419 BTC |
$0,69 0,000019 BTC | $805,646,909 | 805,646,909 ONT | 8.78% |
| 58 | R Ren REN |
$541.066.878 15.082 BTC |
$0,61 0,000017 BTC | $884,917,287 | 884,917,287 REN | 3.32% |
| 59 | N NEAR Protocol NEAR |
$504.939.434 14.075 BTC |
$2,56 0,000071 BTC | $196,911,019 | 196,911,019 NEAR | 3.55% |
| 60 | L Loopring LRC |
$494.321.590 13.779 BTC |
$0,41 0,000011 BTC | $1,209,908,772 | 1,209,908,772 LRC | 6.97% |
| 61 | R renBTC RENBTC |
$474.814.359 13.235 BTC |
$36.070,70 0,994776 BTC | $13,163 | 13,163 RENBTC | 2.38% |
| 62 | N Nano NANO |
$463.986.111 12.933 BTC |
$3,48 0,000096 BTC | $133,248,297 | 133,248,297 NANO | 0.62% |
| 63 | Z 0x ZRX |
$446.750.254 12.453 BTC |
$0,60 0,000016 BTC | $750,237,563 | 750,237,563 ZRX | 11.31% |
| 64 | T TrueUSD TUSD |
$415.445.030 11.580 BTC |
$1,00 0,000028 BTC | $415,150,479 | 415,150,479 TUSD | 0.09% |
| 65 | B Basic Attention Token BAT |
$411.756.435 11.478 BTC |
$0,28 0,000008 BTC | $1,480,798,565 | 1,480,798,565 BAT | 7.19% |
| 66 | I ICON ICX |
$408.116.285 11.376 BTC |
$0,70 0,000019 BTC | $582,833,483 | 582,833,483 ICX | 8.57% |
| 67 | H Hedera Hashgraph HBAR |
$404.646.325 11.279 BTC |
$0,06 0,000002 BTC | $6,775,486,291 | 6,775,486,291 HBAR | 5.33% |
| 68 | O OKB OKB |
$400.370.293 11.160 BTC |
$6,67 0,000184 BTC | $60,000,000 | 60,000,000 OKB | 9.66% |
| 69 | L Terra LUNA |
$390.904.985 10.896 BTC |
$0,81 0,000022 BTC | $484,816,246 | 484,816,246 LUNA | 6.27% |
| 70 | R Reserve Rights RSR |
$386.945.222 10.786 BTC |
$0,04 0,000001 BTC | $9,349,999,000 | 9,349,999,000 RSR | 6.65% |
| 71 | D DigiByte DGB |
$377.309.015 10.517 BTC |
$0,03 0,000001 BTC | $13,950,907,476 | 13,950,907,476 DGB | 2.00% |
| 72 | S Blockstack STX |
$365.236.428 10.181 BTC |
$0,49 0,000014 BTC | $739,781,894 | 739,781,894 STX | 3.87% |
| 73 | B BitTorrent BTT |
$358.255.820 9.986 BTC |
$0,00 0,000000 BTC | $989,995,407,159 | 989,995,407,159 BTT | 2.32% |
| 74 | N Nexo NEXO |
$355.010.414 9.896 BTC |
$0,63 0,000017 BTC | $560,000,011 | 560,000,011 NEXO | -0.25% |
| 75 | I IOST IOST |
$344.347.683 9.599 BTC |
$0,02 0,000001 BTC | $16,374,175,762 | 16,374,175,762 IOST | 20.16% |
| 76 | Z Horizen ZEN |
$334.048.817 9.312 BTC |
$31,32 0,000864 BTC | $10,665,488 | 10,665,488 ZEN | 32.33% |
| 77 | Q Qtum QTUM |
$317.218.132 8.842 BTC |
$3,25 0,000090 BTC | $97,565,444 | 97,565,444 QTUM | 9.88% |
| 78 | C Curve DAO Token CRV |
$312.426.748 8.709 BTC |
$1,63 0,000045 BTC | $192,070,983 | 192,070,983 CRV | 18.84% |
| 79 | R THORChain RUNE |
$309.111.087 8.616 BTC |
$1,95 0,000054 BTC | $158,432,088 | 158,432,088 RUNE | 5.34% |
| 80 | E Energy Web Token EWT |
$289.317.276 8.065 BTC |
$9,62 0,000265 BTC | $30,062,138 | 30,062,138 EWT | 10.94% |
| 81 | C SwissBorg CHSB |
$278.337.710 7.759 BTC |
$0,30 0,000008 BTC | $931,254,656 | 931,254,656 CHSB | 1.36% |
| 82 | H HUSD HUSD |
$272.134.202 7.586 BTC |
$1,00 0,000028 BTC | $272,211,367 | 272,211,367 HUSD | -0.04% |
| 83 | V Voyager Token VGX |
$270.400.180 7.537 BTC |
$1,22 0,000034 BTC | $222,295,208 | 222,295,208 VGX | 11.54% |
| 84 | C Celo CELO |
$271.451.446 7.567 BTC |
$2,18 0,000060 BTC | $124,447,717 | 124,447,717 CELO | 6.25% |
| 85 | B Bitcoin BEP2 BTCB |
$253.270.713 7.060 BTC |
$36.075,18 0,994900 BTC | $7,021 | 7,021 BTCB | 2.37% |
| 86 | O Ocean Protocol OCEAN |
$248.378.768 6.923 BTC |
$0,59 0,000016 BTC | $419,026,837 | 419,026,837 OCEAN | 15.34% |
| 87 | K Kyber Network KNC |
$247.998.398 6.913 BTC |
$1,23 0,000034 BTC | $201,317,421 | 201,317,421 KNC | 2.94% |
| 88 | P Paxos Standard PAX |
$244.272.341 6.809 BTC |
$1,00 0,000028 BTC | $244,951,954 | 244,951,954 PAX | -0.04% |
| 89 | R Augur REP |
$229.889.571 6.408 BTC |
$20,90 0,000576 BTC | $11,000,000 | 11,000,000 REP | 9.29% |
| 90 | Q Quant QNT |
$225.151.527 6.276 BTC |
$18,65 0,000514 BTC | $12,072,738 | 12,072,738 QNT | 3.44% |
| 91 | B Bitcoin Gold BTG |
$216.569.539 6.037 BTC |
$12,37 0,000341 BTC | $17,513,924 | 17,513,924 BTG | 0.52% |
| 92 | X Verge XVG |
$215.932.856 6.019 BTC |
$0,01 0,000000 BTC | $16,420,841,943 | 16,420,841,943 XVG | 0.21% |
| 93 | S Siacoin SC |
$211.884.437 5.906 BTC |
$0,00 0,000000 BTC | $45,317,632,992 | 45,317,632,992 SC | 0.52% |
| 94 | B Band Protocol BAND |
$205.014.285 5.715 BTC |
$10,00 0,000276 BTC | $20,494,033 | 20,494,033 BAND | 4.17% |
| 95 | E Enjin Coin ENJ |
$201.343.052 5.612 BTC |
$0,24 0,000007 BTC | $823,130,411 | 823,130,411 ENJ | 3.40% |
| 96 | N NXM NXM |
$205.262.665 5.722 BTC |
$33,51 0,000924 BTC | $6,125,355 | 6,125,355 NXM | 2.48% |
| 97 | A ABBC Coin ABBC |
$196.302.579 5.472 BTC |
$0,23 0,000006 BTC | $847,996,082 | 847,996,082 ABBC | -1.13% |
| 98 | U TerraUSD UST |
$194.295.859 5.416 BTC |
$1,00 0,000028 BTC | $194,327,092 | 194,327,092 UST | -0.10% |
| 99 | S Status SNT |
$192.868.725 5.376 BTC |
$0,06 0,000002 BTC | $3,470,483,788 | 3,470,483,788 SNT | 1.97% |
| 100 | A Aragon ANT |
$186.863.354 5.209 BTC |
$4,72 0,000130 BTC | $39,609,523 | 39,609,523 ANT | 35.08% |
* Nije moguće kopati
Last updated: Mon, Jan 18, 2021 8:30 AM UTC
