Ukupna vrednost tržišta kriptovaluta : $375.830.092.851.275,69

Tržište

# Naziv Tržišna kapitalizacija Cena Promet (24h) Količina u opticaju Promena (24h)
1 B Bitcoin BTC $1.147.537.848.798
18.124.548 BTC
$61.417,20 1,000000 BTC $18,684,306 18,684,306 BTC -2.40%
2 E Ethereum ETH $278.304.059.767
4.395.616 BTC
$2.409,70 0,039235 BTC $115,493,094 115,493,094 ETH -2.31%
3 B Binance Coin BNB $78.493.404.133
1.239.748 BTC
$511,58 0,008330 BTC $153,432,897 153,432,897 BNB -6.93%
4 X XRP XRP $71.303.735.023
1.126.192 BTC
$1,57 0,000026 BTC $45,404,028,640 45,404,028,640 XRP -8.99%
5 D Dogecoin DOGE $51.281.907.616
809.961 BTC
$0,40 0,000006 BTC $129,210,007,256 129,210,007,256 DOGE 199.97%
6 U Tether USDT $47.023.366.088
742.701 BTC
$1,00 0,000016 BTC $46,871,412,194 46,871,412,194 USDT 0.10%
7 A Cardano ADA $44.904.428.172
709.234 BTC
$1,41 0,000023 BTC $31,948,309,441 31,948,309,441 ADA -4.96%
8 D Polkadot DOT $38.566.944.217
609.138 BTC
$41,48 0,000675 BTC $929,776,018 929,776,018 DOT -4.02%
9 U Uniswap UNI $18.922.520.847
298.868 BTC
$36,15 0,000589 BTC $523,385,460 523,385,460 UNI -7.17%
10 L Litecoin LTC $18.670.912.395
294.894 BTC
$279,70 0,004554 BTC $66,752,415 66,752,415 LTC 2.29%
11 L Chainlink LINK $16.918.590.373
267.217 BTC
$40,38 0,000657 BTC $419,009,556 419,009,556 LINK -6.88%
12 B Bitcoin Cash BCH $16.589.615.568
262.021 BTC
$886,66 0,014437 BTC $18,710,238 18,710,238 BCH 7.82%
13 T THETA THETA $14.469.778.379
228.540 BTC
$14,47 0,000236 BTC $1,000,000,000 1,000,000,000 THETA 17.87%
14 X Stellar XLM $13.548.427.692
213.988 BTC
$0,59 0,000010 BTC $22,881,768,270 22,881,768,270 XLM -6.11%
15 F Filecoin FIL $12.323.402.700
194.639 BTC
$184,35 0,003002 BTC $66,849,219 66,849,219 FIL 7.83%
16 V VeChain VET $11.641.318.175
183.866 BTC
$0,18 0,000003 BTC $64,315,576,989 64,315,576,989 VET -2.25%
17 U USD Coin USDC $11.317.773.143
178.756 BTC
$1,00 0,000016 BTC $11,306,949,961 11,306,949,961 USDC -0.08%
18 T TRON TRX $10.515.083.513
166.078 BTC
$0,15 0,000002 BTC $71,659,657,369 71,659,657,369 TRX -3.96%
19 W Wrapped Bitcoin WBTC $9.147.625.071
144.480 BTC
$61.480,83 1,001036 BTC $148,788 148,788 WBTC -2.90%
20 E EOS EOS $7.137.749.445
112.736 BTC
$7,49 0,000122 BTC $952,584,512 952,584,512 EOS -1.12%
21 S Solana SOL $6.920.804.690
109.309 BTC
$25,63 0,000417 BTC $270,018,859 270,018,859 SOL -6.04%
22 M IOTA MIOTA $6.763.683.044
106.828 BTC
$2,43 0,000040 BTC $2,779,530,283 2,779,530,283 MIOTA 15.80%
23 K Klaytn KLAY $6.651.478.151
105.055 BTC
$2,71 0,000044 BTC $2,455,033,612 2,455,033,612 KLAY -5.51%
24 B Bitcoin SV BSV $6.558.709.393
103.590 BTC
$350,60 0,005708 BTC $18,707,170 18,707,170 BSV 4.84%
25 L Terra LUNA $6.071.418.877
95.894 BTC
$15,98 0,000260 BTC $380,003,574 380,003,574 LUNA -2.63%
26 N Neo NEO $5.938.208.931
93.790 BTC
$84,18 0,001371 BTC $70,538,831 70,538,831 NEO 21.33%
27 C Crypto.com Coin CRO $5.849.356.594
92.386 BTC
$0,23 0,000004 BTC $25,263,013,692 25,263,013,692 CRO -2.23%
28 X Monero XMR $5.836.958.135
92.191 BTC
$326,30 0,005313 BTC $17,888,192 17,888,192 XMR -1.97%
29 A Aave AAVE $5.550.606.923
87.668 BTC
$444,47 0,007237 BTC $12,488,212 12,488,212 AAVE -5.99%
30 B Binance USD BUSD $5.408.704.673
85.427 BTC
$1,00 0,000016 BTC $5,402,890,536 5,402,890,536 BUSD -0.05%
31 A Cosmos ATOM $5.367.894.451
84.782 BTC
$25,48 0,000415 BTC $210,641,905 210,641,905 ATOM -4.26%
32 X Tezos XTZ $5.312.781.293
83.912 BTC
$6,93 0,000113 BTC $766,642,860 766,642,860 XTZ 3.48%
33 B BitTorrent BTT $5.083.804.229
80.295 BTC
$0,01 0,000000 BTC $659,952,625,000 659,952,625,000 BTT -5.17%
34 F FTX Token FTT $5.051.211.060
79.780 BTC
$53,54 0,000872 BTC $94,346,958 94,346,958 FTT -4.94%
35 A Avalanche AVAX $4.495.055.854
70.996 BTC
$34,96 0,000569 BTC $128,587,471 128,587,471 AVAX -7.69%
36 A Algorand ALGO $4.094.896.677
64.676 BTC
$1,47 0,000024 BTC $2,787,001,207 2,787,001,207 ALGO -4.42%
37 E Ethereum Classic ETC $4.122.073.200
65.105 BTC
$35,44 0,000577 BTC $116,313,299 116,313,299 ETC 43.53%
38 X NEM XEM $3.734.368.917
58.982 BTC
$0,41 0,000007 BTC $8,999,999,999 8,999,999,999 XEM -2.22%
39 K Kusama KSM $3.720.274.285
58.759 BTC
$439,22 0,007151 BTC $8,470,098 8,470,098 KSM -5.63%
40 E Elrond EGLD $3.670.851.105
57.978 BTC
$212,19 0,003455 BTC $17,299,496 17,299,496 EGLD -7.44%
41 H Huobi Token HT $3.585.075.984
56.624 BTC
$20,13 0,000328 BTC $178,105,407 178,105,407 HT -3.07%
42 C Chiliz CHZ $3.548.739.198
56.050 BTC
$0,64 0,000010 BTC $5,586,355,378 5,586,355,378 CHZ 16.54%
43 D Dai DAI $3.483.511.733
55.020 BTC
$1,00 0,000016 BTC $3,474,051,042 3,474,051,042 DAI -0.01%
44 D Dash DASH $3.471.856.942
54.836 BTC
$344,40 0,005608 BTC $10,080,804 10,080,804 DASH 8.78%
45 C PancakeSwap CAKE $3.407.943.985
53.826 BTC
$22,32 0,000363 BTC $152,675,144 152,675,144 CAKE -7.32%
46 M Maker MKR $3.381.633.268
53.411 BTC
$3.397,81 0,055323 BTC $995,239 995,239 MKR 3.48%
47 B Bitcoin BEP2 BTCB $3.348.585.031
52.889 BTC
$61.331,62 0,998606 BTC $54,598 54,598 BTCB -2.14%
48 R THORChain RUNE $3.211.514.138
50.724 BTC
$13,82 0,000225 BTC $232,455,760 232,455,760 RUNE -5.92%
49 H Holo HOT $3.045.919.978
48.108 BTC
$0,02 0,000000 BTC $169,158,310,031 169,158,310,031 HOT -10.17%
50 C Compound COMP $3.044.873.656
48.092 BTC
$599,88 0,009767 BTC $5,075,799 5,075,799 COMP 11.77%
51 Z Zcash ZEC $2.920.505.701
46.127 BTC
$252,48 0,004111 BTC $11,567,394 11,567,394 ZEC 2.83%
52 D Decred DCR $2.795.897.810
44.159 BTC
$217,98 0,003549 BTC $12,826,470 12,826,470 DCR 5.98%
53 H Hedera Hashgraph HBAR $2.730.758.451
43.130 BTC
$0,34 0,000006 BTC $7,915,864,470 7,915,864,470 HBAR -8.48%
54 S Stacks STX $2.567.940.420
40.559 BTC
$2,36 0,000038 BTC $1,087,778,006 1,087,778,006 STX -5.85%
55 E Enjin Coin ENJ $2.480.944.433
39.185 BTC
$2,97 0,000048 BTC $834,313,757 834,313,757 ENJ -5.46%
56 G The Graph GRT $2.477.209.440
39.126 BTC
$1,99 0,000032 BTC $1,245,666,867 1,245,666,867 GRT -5.47%
57 S Synthetix SNX $2.378.866.172
37.573 BTC
$20,71 0,000337 BTC $114,841,533 114,841,533 SNX -2.06%
58 Z Zilliqa ZIL $2.258.370.630
35.669 BTC
$0,20 0,000003 BTC $11,177,022,908 11,177,022,908 ZIL -1.43%
59 L UNUS SED LEO LEO $2.228.694.523
35.201 BTC
$2,23 0,000036 BTC $999,498,893 999,498,893 LEO 2.55%
60 M Polygon MATIC $2.177.773.356
34.396 BTC
$0,42 0,000007 BTC $5,188,388,130 5,188,388,130 MATIC -0.71%
61 B Basic Attention Token BAT $2.172.976.977
34.321 BTC
$1,46 0,000024 BTC $1,492,816,441 1,492,816,441 BAT -5.44%
62 N NEAR Protocol NEAR $2.141.776.233
33.828 BTC
$6,10 0,000099 BTC $351,218,001 351,218,001 NEAR -7.24%
63 S SushiSwap SUSHI $2.111.845.379
33.355 BTC
$16,60 0,000270 BTC $127,244,443 127,244,443 SUSHI -7.94%
64 S Siacoin SC $2.119.979.164
33.484 BTC
$0,04 0,000001 BTC $47,538,262,992 47,538,262,992 SC 41.88%
65 N Nexo NEXO $2.072.078.689
32.727 BTC
$3,70 0,000060 BTC $560,000,011 560,000,011 NEXO -2.34%
66 B Bitcoin Gold BTG $1.998.715.350
31.568 BTC
$114,12 0,001858 BTC $17,513,924 17,513,924 BTG -1.76%
67 T Theta Fuel TFUEL $1.988.727.194
31.411 BTC
$0,38 0,000006 BTC $5,270,590,400 5,270,590,400 TFUEL 2.86%
68 M Decentraland MANA $1.927.322.074
30.441 BTC
$1,22 0,000020 BTC $1,578,089,513 1,578,089,513 MANA 8.87%
69 U TerraUSD UST $1.797.622.150
28.392 BTC
$1,00 0,000016 BTC $1,795,300,929 1,795,300,929 UST -0.06%
70 Y yearn.finance YFI $1.763.975.129
27.861 BTC
$48.150,07 0,783983 BTC $36,635 36,635 YFI -8.53%
71 R Ravencoin RVN $1.781.419.889
28.136 BTC
$0,21 0,000003 BTC $8,568,640,000 8,568,640,000 RVN -5.52%
72 O Ontology ONT $1.719.079.002
27.152 BTC
$2,12 0,000035 BTC $809,807,991 809,807,991 ONT 9.21%
73 U UMA UMA $1.722.366.447
27.204 BTC
$28,67 0,000467 BTC $60,078,660 60,078,660 UMA -2.20%
74 Q Qtum QTUM $1.678.223.883
26.506 BTC
$17,07 0,000278 BTC $98,289,337 98,289,337 QTUM 7.83%
75 W Waves WAVES $1.670.571.272
26.385 BTC
$15,93 0,000259 BTC $104,858,404 104,858,404 WAVES -1.44%
76 C Celsius CEL $1.621.518.704
25.611 BTC
$6,79 0,000111 BTC $238,863,520 238,863,520 CEL -1.91%
77 D DigiByte DGB $1.598.775.894
25.252 BTC
$0,11 0,000002 BTC $14,222,956,325 14,222,956,325 DGB 11.43%
78 Z 0x ZRX $1.598.179.888
25.242 BTC
$2,04 0,000033 BTC $781,547,659 781,547,659 ZRX -8.00%
79 I ICON ICX $1.482.912.347
23.422 BTC
$2,48 0,000040 BTC $597,642,944 597,642,944 ICX -4.37%
80 R Reserve Rights RSR $1.394.362.168
22.023 BTC
$0,11 0,000002 BTC $13,159,999,000 13,159,999,000 RSR 7.43%
81 B Bancor BNT $1.362.808.317
21.525 BTC
$7,65 0,000125 BTC $178,148,999 178,148,999 BNT -5.37%
82 O Harmony ONE $1.331.845.065
21.036 BTC
$0,14 0,000002 BTC $9,405,038,153 9,405,038,153 ONE -11.03%
83 O OMG Network OMG $1.305.136.778
20.614 BTC
$9,31 0,000152 BTC $140,245,398 140,245,398 OMG -3.43%
84 A Ankr ANKR $1.305.391.214
20.618 BTC
$0,19 0,000003 BTC $6,996,232,711 6,996,232,711 ANKR 15.82%
85 Z Horizen ZEN $1.219.936.800
19.268 BTC
$111,10 0,001809 BTC $10,980,156 10,980,156 ZEN 13.04%
86 F Flow FLOW $1.210.548.549
19.120 BTC
$35,64 0,000580 BTC $33,967,817 33,967,817 FLOW -5.06%
87 I IOST IOST $1.164.844.147
18.398 BTC
$0,07 0,000001 BTC $16,374,175,762 16,374,175,762 IOST -4.96%
88 O OKB OKB $1.158.872.881
18.304 BTC
$19,31 0,000314 BTC $60,000,000 60,000,000 OKB -6.34%
89 H Helium HNT $1.147.879.416
18.130 BTC
$14,56 0,000237 BTC $78,857,764 78,857,764 HNT -6.14%
90 R Revain REV $1.100.790.460
17.386 BTC
$0,01 0,000000 BTC $85,061,485,690 85,061,485,690 REV -0.01%
91 R Ren REN $1.102.636.768
17.415 BTC
$1,11 0,000018 BTC $997,163,051 997,163,051 REN -0.18%
92 C Curve DAO Token CRV $1.103.849.213
17.435 BTC
$4,03 0,000066 BTC $273,675,529 273,675,529 CRV 6.84%
93 K KuCoin Token KCS $1.083.385.137
17.111 BTC
$13,52 0,000220 BTC $80,118,638 80,118,638 KCS -16.95%
94 F Fantom FTM $1.077.494.123
17.018 BTC
$0,42 0,000007 BTC $2,545,006,273 2,545,006,273 FTM -2.45%
95 N Pundi X[old] NPXS $1.068.342.701
16.874 BTC
$0,00 0,000000 BTC $247,963,400,338 247,963,400,338 NPXS -5.35%
96 X Verge XVG $1.052.606.177
16.625 BTC
$0,06 0,000001 BTC $16,445,331,049 16,445,331,049 XVG 35.75%
97 C SwissBorg CHSB $1.060.189.753
16.745 BTC
$1,06 0,000017 BTC $1,000,000,000 1,000,000,000 CHSB -4.32%
98 D Dent DENT $1.038.200.755
16.398 BTC
$0,01 0,000000 BTC $94,033,927,361 94,033,927,361 DENT -9.97%
99 V Voyager Token VGX $1.023.010.689
16.158 BTC
$4,60 0,000075 BTC $222,295,208 222,295,208 VGX -4.69%
100 B BTMX BTMX $963.397.128
15.216 BTC
$1,29 0,000021 BTC $749,317,256 749,317,256 BTMX 0.10%
* Nije moguće kopati
Last updated: Fri, Apr 16, 2021 3:25 PM UTC