Ukupna vrednost tržišta kriptovaluta : $98.877.789.627.960,67

Tržište

# Naziv Tržišna kapitalizacija Cena Promet (24h) Količina u opticaju Promena (24h)
1 B Bitcoin BTC $674.569.750.516
18.803.459 BTC
$36.260,11 1,000000 BTC $18,603,631 18,603,631 BTC 2.93%
2 E Ethereum ETH $139.669.665.333
3.893.256 BTC
$1.221,96 0,033700 BTC $114,299,720 114,299,720 ETH 1.04%
3 U Tether USDT $24.358.709.191
678.993 BTC
$1,00 0,000028 BTC $24,352,132,870 24,352,132,870 USDT 0.02%
4 D Polkadot DOT $15.879.574.230
442.639 BTC
$17,62 0,000486 BTC $901,281,989 901,281,989 DOT 2.69%
5 X XRP XRP $12.635.908.923
352.223 BTC
$0,28 0,000008 BTC $45,404,028,640 45,404,028,640 XRP 0.52%
6 A Cardano ADA $11.806.308.408
329.098 BTC
$0,38 0,000010 BTC $31,112,484,646 31,112,484,646 ADA 4.02%
7 L Litecoin LTC $9.470.377.130
263.984 BTC
$142,83 0,003939 BTC $66,304,429 66,304,429 LTC 1.30%
8 L Chainlink LINK $9.059.522.037
252.532 BTC
$22,56 0,000622 BTC $401,509,556 401,509,556 LINK 10.34%
9 B Bitcoin Cash BCH $8.965.723.057
249.917 BTC
$481,24 0,013272 BTC $18,630,488 18,630,488 BCH 1.20%
10 X Stellar XLM $6.693.942.999
186.592 BTC
$0,30 0,000008 BTC $22,095,601,011 22,095,601,011 XLM 1.06%
11 B Binance Coin BNB $6.548.412.202
182.535 BTC
$45,98 0,001268 BTC $142,406,561 142,406,561 BNB 9.93%
12 U USD Coin USDC $5.064.031.541
141.159 BTC
$1,00 0,000028 BTC $5,062,729,165 5,062,729,165 USDC 0.01%
13 W Wrapped Bitcoin WBTC $4.002.025.756
111.555 BTC
$36.095,69 0,995466 BTC $110,873 110,873 WBTC 2.36%
14 B Bitcoin SV BSV $3.804.580.496
106.052 BTC
$204,24 0,005633 BTC $18,628,333 18,628,333 BSV 2.09%
15 X Monero XMR $2.759.588.353
76.923 BTC
$154,89 0,004272 BTC $17,816,195 17,816,195 XMR 0.07%
16 E EOS EOS $2.602.247.702
72.537 BTC
$2,77 0,000076 BTC $939,573,050 939,573,050 EOS 1.35%
17 U Uniswap UNI $2.561.317.233
71.396 BTC
$9,23 0,000255 BTC $277,366,261 277,366,261 UNI 8.14%
18 A Aave AAVE $2.331.089.741
64.979 BTC
$190,33 0,005249 BTC $12,247,339 12,247,339 AAVE 2.53%
19 X Tezos XTZ $2.258.633.139
62.959 BTC
$2,98 0,000082 BTC $757,135,005 757,135,005 XTZ 4.91%
20 T TRON TRX $2.185.494.758
60.920 BTC
$0,03 0,000001 BTC $71,659,657,369 71,659,657,369 TRX 2.32%
21 T THETA THETA $2.052.202.398
57.205 BTC
$2,05 0,000057 BTC $1,000,000,000 1,000,000,000 THETA 2.30%
22 X NEM XEM $2.018.246.033
56.258 BTC
$0,22 0,000006 BTC $8,999,999,999 8,999,999,999 XEM 2.70%
23 A Cosmos ATOM $1.930.167.766
53.803 BTC
$9,24 0,000255 BTC $208,982,304 208,982,304 ATOM 10.28%
24 C Crypto.com Coin CRO $1.839.911.659
51.287 BTC
$0,08 0,000002 BTC $22,735,159,816 22,735,159,816 CRO 3.02%
25 V VeChain VET $1.768.170.162
49.287 BTC
$0,03 0,000001 BTC $64,315,576,989 64,315,576,989 VET 4.72%
26 S Synthetix SNX $1.739.179.778
48.479 BTC
$15,14 0,000418 BTC $114,841,533 114,841,533 SNX 1.12%
27 N Neo NEO $1.721.370.629
47.983 BTC
$24,40 0,000673 BTC $70,538,831 70,538,831 NEO 6.48%
28 M Maker MKR $1.447.575.568
40.351 BTC
$1.453,62 0,040089 BTC $995,843 995,843 MKR -0.54%
29 D Dai DAI $1.380.468.707
38.480 BTC
$1,00 0,000028 BTC $1,379,799,558 1,379,799,558 DAI -0.01%
30 L UNUS SED LEO LEO $1.336.580.267
37.257 BTC
$1,34 0,000037 BTC $999,498,893 999,498,893 LEO 0.23%
31 D Dash DASH $1.228.224.824
34.236 BTC
$123,74 0,003413 BTC $9,925,634 9,925,634 DASH 0.55%
32 M IOTA MIOTA $1.222.619.977
34.080 BTC
$0,44 0,000012 BTC $2,779,530,283 2,779,530,283 MIOTA 7.32%
33 D Dogecoin DOGE $1.180.977.085
32.919 BTC
$0,01 0,000000 BTC $127,997,773,252 127,997,773,252 DOGE 1.64%
34 Y yearn.finance YFI $1.157.066.531
32.253 BTC
$38.609,05 1,064780 BTC $29,969 29,969 YFI 12.29%
35 B Binance USD BUSD $1.156.764.459
32.245 BTC
$1,00 0,000028 BTC $1,156,648,794 1,156,648,794 BUSD -0.02%
36 Z Zcash ZEC $1.130.844.320
31.522 BTC
$103,41 0,002852 BTC $10,935,431 10,935,431 ZEC -0.21%
37 C Celsius CEL $1.089.295.346
30.364 BTC
$4,56 0,000126 BTC $238,863,520 238,863,520 CEL -3.74%
38 F Filecoin FIL $1.088.848.538
30.351 BTC
$24,42 0,000674 BTC $44,584,205 44,584,205 FIL 0.00%
39 A Avalanche AVAX $1.054.808.683
29.403 BTC
$13,71 0,000378 BTC $76,937,055 76,937,055 AVAX 1.33%
40 H Huobi Token HT $1.054.472.054
29.393 BTC
$5,45 0,000150 BTC $193,433,525 193,433,525 HT 4.23%
41 S Solana SOL $1.038.565.694
28.950 BTC
$3,97 0,000109 BTC $261,900,137 261,900,137 SOL 12.30%
42 C Compound COMP $1.032.897.580
28.792 BTC
$232,30 0,006406 BTC $4,446,397 4,446,397 COMP 10.41%
43 R Revain REV $994.803.721
27.730 BTC
$0,01 0,000000 BTC $85,061,485,690 85,061,485,690 REV 0.30%
44 K Kusama KSM $988.407.334
27.552 BTC
$116,69 0,003218 BTC $8,470,098 8,470,098 KSM 21.55%
45 F FTX Token FTT $989.012.402
27.568 BTC
$10,48 0,000289 BTC $94,346,958 94,346,958 FTT 13.74%
46 S SushiSwap SUSHI $960.973.810
26.787 BTC
$7,55 0,000208 BTC $127,244,443 127,244,443 SUSHI 2.08%
47 E Ethereum Classic ETC $893.110.537
24.895 BTC
$7,68 0,000212 BTC $116,313,299 116,313,299 ETC 2.02%
48 W Waves WAVES $826.698.096
23.044 BTC
$7,94 0,000219 BTC $104,094,220 104,094,220 WAVES 21.85%
49 Z Zilliqa ZIL $798.899.494
22.269 BTC
$0,07 0,000002 BTC $10,853,061,853 10,853,061,853 ZIL 1.69%
50 G The Graph GRT $756.142.254
21.077 BTC
$0,61 0,000017 BTC $1,245,666,867 1,245,666,867 GRT 39.31%
51 D Decred DCR $705.143.950
19.656 BTC
$56,42 0,001556 BTC $12,498,776 12,498,776 DCR -0.40%
52 A Algorand ALGO $704.797.122
19.646 BTC
$0,58 0,000016 BTC $1,211,146,823 1,211,146,823 ALGO 15.03%
53 E Elrond EGLD $652.637.956
18.192 BTC
$39,10 0,001078 BTC $16,692,298 16,692,298 EGLD 8.21%
54 H HedgeTrade HEDG $598.005.483
16.669 BTC
$1,71 0,000047 BTC $348,731,468 348,731,468 HEDG -5.14%
55 O OMG Network OMG $584.286.005
16.287 BTC
$4,17 0,000115 BTC $140,245,398 140,245,398 OMG 21.95%
56 U UMA UMA $582.410.103
16.235 BTC
$10,47 0,000289 BTC $55,632,665 55,632,665 UMA 3.90%
57 O Ontology ONT $553.136.403
15.419 BTC
$0,69 0,000019 BTC $805,646,909 805,646,909 ONT 8.78%
58 R Ren REN $541.066.878
15.082 BTC
$0,61 0,000017 BTC $884,917,287 884,917,287 REN 3.32%
59 N NEAR Protocol NEAR $504.939.434
14.075 BTC
$2,56 0,000071 BTC $196,911,019 196,911,019 NEAR 3.55%
60 L Loopring LRC $494.321.590
13.779 BTC
$0,41 0,000011 BTC $1,209,908,772 1,209,908,772 LRC 6.97%
61 R renBTC RENBTC $474.814.359
13.235 BTC
$36.070,70 0,994776 BTC $13,163 13,163 RENBTC 2.38%
62 N Nano NANO $463.986.111
12.933 BTC
$3,48 0,000096 BTC $133,248,297 133,248,297 NANO 0.62%
63 Z 0x ZRX $446.750.254
12.453 BTC
$0,60 0,000016 BTC $750,237,563 750,237,563 ZRX 11.31%
64 T TrueUSD TUSD $415.445.030
11.580 BTC
$1,00 0,000028 BTC $415,150,479 415,150,479 TUSD 0.09%
65 B Basic Attention Token BAT $411.756.435
11.478 BTC
$0,28 0,000008 BTC $1,480,798,565 1,480,798,565 BAT 7.19%
66 I ICON ICX $408.116.285
11.376 BTC
$0,70 0,000019 BTC $582,833,483 582,833,483 ICX 8.57%
67 H Hedera Hashgraph HBAR $404.646.325
11.279 BTC
$0,06 0,000002 BTC $6,775,486,291 6,775,486,291 HBAR 5.33%
68 O OKB OKB $400.370.293
11.160 BTC
$6,67 0,000184 BTC $60,000,000 60,000,000 OKB 9.66%
69 L Terra LUNA $390.904.985
10.896 BTC
$0,81 0,000022 BTC $484,816,246 484,816,246 LUNA 6.27%
70 R Reserve Rights RSR $386.945.222
10.786 BTC
$0,04 0,000001 BTC $9,349,999,000 9,349,999,000 RSR 6.65%
71 D DigiByte DGB $377.309.015
10.517 BTC
$0,03 0,000001 BTC $13,950,907,476 13,950,907,476 DGB 2.00%
72 S Blockstack STX $365.236.428
10.181 BTC
$0,49 0,000014 BTC $739,781,894 739,781,894 STX 3.87%
73 B BitTorrent BTT $358.255.820
9.986 BTC
$0,00 0,000000 BTC $989,995,407,159 989,995,407,159 BTT 2.32%
74 N Nexo NEXO $355.010.414
9.896 BTC
$0,63 0,000017 BTC $560,000,011 560,000,011 NEXO -0.25%
75 I IOST IOST $344.347.683
9.599 BTC
$0,02 0,000001 BTC $16,374,175,762 16,374,175,762 IOST 20.16%
76 Z Horizen ZEN $334.048.817
9.312 BTC
$31,32 0,000864 BTC $10,665,488 10,665,488 ZEN 32.33%
77 Q Qtum QTUM $317.218.132
8.842 BTC
$3,25 0,000090 BTC $97,565,444 97,565,444 QTUM 9.88%
78 C Curve DAO Token CRV $312.426.748
8.709 BTC
$1,63 0,000045 BTC $192,070,983 192,070,983 CRV 18.84%
79 R THORChain RUNE $309.111.087
8.616 BTC
$1,95 0,000054 BTC $158,432,088 158,432,088 RUNE 5.34%
80 E Energy Web Token EWT $289.317.276
8.065 BTC
$9,62 0,000265 BTC $30,062,138 30,062,138 EWT 10.94%
81 C SwissBorg CHSB $278.337.710
7.759 BTC
$0,30 0,000008 BTC $931,254,656 931,254,656 CHSB 1.36%
82 H HUSD HUSD $272.134.202
7.586 BTC
$1,00 0,000028 BTC $272,211,367 272,211,367 HUSD -0.04%
83 V Voyager Token VGX $270.400.180
7.537 BTC
$1,22 0,000034 BTC $222,295,208 222,295,208 VGX 11.54%
84 C Celo CELO $271.451.446
7.567 BTC
$2,18 0,000060 BTC $124,447,717 124,447,717 CELO 6.25%
85 B Bitcoin BEP2 BTCB $253.270.713
7.060 BTC
$36.075,18 0,994900 BTC $7,021 7,021 BTCB 2.37%
86 O Ocean Protocol OCEAN $248.378.768
6.923 BTC
$0,59 0,000016 BTC $419,026,837 419,026,837 OCEAN 15.34%
87 K Kyber Network KNC $247.998.398
6.913 BTC
$1,23 0,000034 BTC $201,317,421 201,317,421 KNC 2.94%
88 P Paxos Standard PAX $244.272.341
6.809 BTC
$1,00 0,000028 BTC $244,951,954 244,951,954 PAX -0.04%
89 R Augur REP $229.889.571
6.408 BTC
$20,90 0,000576 BTC $11,000,000 11,000,000 REP 9.29%
90 Q Quant QNT $225.151.527
6.276 BTC
$18,65 0,000514 BTC $12,072,738 12,072,738 QNT 3.44%
91 B Bitcoin Gold BTG $216.569.539
6.037 BTC
$12,37 0,000341 BTC $17,513,924 17,513,924 BTG 0.52%
92 X Verge XVG $215.932.856
6.019 BTC
$0,01 0,000000 BTC $16,420,841,943 16,420,841,943 XVG 0.21%
93 S Siacoin SC $211.884.437
5.906 BTC
$0,00 0,000000 BTC $45,317,632,992 45,317,632,992 SC 0.52%
94 B Band Protocol BAND $205.014.285
5.715 BTC
$10,00 0,000276 BTC $20,494,033 20,494,033 BAND 4.17%
95 E Enjin Coin ENJ $201.343.052
5.612 BTC
$0,24 0,000007 BTC $823,130,411 823,130,411 ENJ 3.40%
96 N NXM NXM $205.262.665
5.722 BTC
$33,51 0,000924 BTC $6,125,355 6,125,355 NXM 2.48%
97 A ABBC Coin ABBC $196.302.579
5.472 BTC
$0,23 0,000006 BTC $847,996,082 847,996,082 ABBC -1.13%
98 U TerraUSD UST $194.295.859
5.416 BTC
$1,00 0,000028 BTC $194,327,092 194,327,092 UST -0.10%
99 S Status SNT $192.868.725
5.376 BTC
$0,06 0,000002 BTC $3,470,483,788 3,470,483,788 SNT 1.97%
100 A Aragon ANT $186.863.354
5.209 BTC
$4,72 0,000130 BTC $39,609,523 39,609,523 ANT 35.08%
* Nije moguće kopati
Last updated: Mon, Jan 18, 2021 8:30 AM UTC