Ukupna vrednost tržišta kriptovaluta : $375.830.092.851.275,69
Tržište
| # | Naziv | Tržišna kapitalizacija | Cena | Promet (24h) | Količina u opticaju | Promena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$1.147.537.848.798 18.124.548 BTC |
$61.417,20 1,000000 BTC | $18,684,306 | 18,684,306 BTC | -2.40% |
| 2 | E Ethereum ETH |
$278.304.059.767 4.395.616 BTC |
$2.409,70 0,039235 BTC | $115,493,094 | 115,493,094 ETH | -2.31% |
| 3 | B Binance Coin BNB |
$78.493.404.133 1.239.748 BTC |
$511,58 0,008330 BTC | $153,432,897 | 153,432,897 BNB | -6.93% |
| 4 | X XRP XRP |
$71.303.735.023 1.126.192 BTC |
$1,57 0,000026 BTC | $45,404,028,640 | 45,404,028,640 XRP | -8.99% |
| 5 | D Dogecoin DOGE |
$51.281.907.616 809.961 BTC |
$0,40 0,000006 BTC | $129,210,007,256 | 129,210,007,256 DOGE | 199.97% |
| 6 | U Tether USDT |
$47.023.366.088 742.701 BTC |
$1,00 0,000016 BTC | $46,871,412,194 | 46,871,412,194 USDT | 0.10% |
| 7 | A Cardano ADA |
$44.904.428.172 709.234 BTC |
$1,41 0,000023 BTC | $31,948,309,441 | 31,948,309,441 ADA | -4.96% |
| 8 | D Polkadot DOT |
$38.566.944.217 609.138 BTC |
$41,48 0,000675 BTC | $929,776,018 | 929,776,018 DOT | -4.02% |
| 9 | U Uniswap UNI |
$18.922.520.847 298.868 BTC |
$36,15 0,000589 BTC | $523,385,460 | 523,385,460 UNI | -7.17% |
| 10 | L Litecoin LTC |
$18.670.912.395 294.894 BTC |
$279,70 0,004554 BTC | $66,752,415 | 66,752,415 LTC | 2.29% |
| 11 | L Chainlink LINK |
$16.918.590.373 267.217 BTC |
$40,38 0,000657 BTC | $419,009,556 | 419,009,556 LINK | -6.88% |
| 12 | B Bitcoin Cash BCH |
$16.589.615.568 262.021 BTC |
$886,66 0,014437 BTC | $18,710,238 | 18,710,238 BCH | 7.82% |
| 13 | T THETA THETA |
$14.469.778.379 228.540 BTC |
$14,47 0,000236 BTC | $1,000,000,000 | 1,000,000,000 THETA | 17.87% |
| 14 | X Stellar XLM |
$13.548.427.692 213.988 BTC |
$0,59 0,000010 BTC | $22,881,768,270 | 22,881,768,270 XLM | -6.11% |
| 15 | F Filecoin FIL |
$12.323.402.700 194.639 BTC |
$184,35 0,003002 BTC | $66,849,219 | 66,849,219 FIL | 7.83% |
| 16 | V VeChain VET |
$11.641.318.175 183.866 BTC |
$0,18 0,000003 BTC | $64,315,576,989 | 64,315,576,989 VET | -2.25% |
| 17 | U USD Coin USDC |
$11.317.773.143 178.756 BTC |
$1,00 0,000016 BTC | $11,306,949,961 | 11,306,949,961 USDC | -0.08% |
| 18 | T TRON TRX |
$10.515.083.513 166.078 BTC |
$0,15 0,000002 BTC | $71,659,657,369 | 71,659,657,369 TRX | -3.96% |
| 19 | W Wrapped Bitcoin WBTC |
$9.147.625.071 144.480 BTC |
$61.480,83 1,001036 BTC | $148,788 | 148,788 WBTC | -2.90% |
| 20 | E EOS EOS |
$7.137.749.445 112.736 BTC |
$7,49 0,000122 BTC | $952,584,512 | 952,584,512 EOS | -1.12% |
| 21 | S Solana SOL |
$6.920.804.690 109.309 BTC |
$25,63 0,000417 BTC | $270,018,859 | 270,018,859 SOL | -6.04% |
| 22 | M IOTA MIOTA |
$6.763.683.044 106.828 BTC |
$2,43 0,000040 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | 15.80% |
| 23 | K Klaytn KLAY |
$6.651.478.151 105.055 BTC |
$2,71 0,000044 BTC | $2,455,033,612 | 2,455,033,612 KLAY | -5.51% |
| 24 | B Bitcoin SV BSV |
$6.558.709.393 103.590 BTC |
$350,60 0,005708 BTC | $18,707,170 | 18,707,170 BSV | 4.84% |
| 25 | L Terra LUNA |
$6.071.418.877 95.894 BTC |
$15,98 0,000260 BTC | $380,003,574 | 380,003,574 LUNA | -2.63% |
| 26 | N Neo NEO |
$5.938.208.931 93.790 BTC |
$84,18 0,001371 BTC | $70,538,831 | 70,538,831 NEO | 21.33% |
| 27 | C Crypto.com Coin CRO |
$5.849.356.594 92.386 BTC |
$0,23 0,000004 BTC | $25,263,013,692 | 25,263,013,692 CRO | -2.23% |
| 28 | X Monero XMR |
$5.836.958.135 92.191 BTC |
$326,30 0,005313 BTC | $17,888,192 | 17,888,192 XMR | -1.97% |
| 29 | A Aave AAVE |
$5.550.606.923 87.668 BTC |
$444,47 0,007237 BTC | $12,488,212 | 12,488,212 AAVE | -5.99% |
| 30 | B Binance USD BUSD |
$5.408.704.673 85.427 BTC |
$1,00 0,000016 BTC | $5,402,890,536 | 5,402,890,536 BUSD | -0.05% |
| 31 | A Cosmos ATOM |
$5.367.894.451 84.782 BTC |
$25,48 0,000415 BTC | $210,641,905 | 210,641,905 ATOM | -4.26% |
| 32 | X Tezos XTZ |
$5.312.781.293 83.912 BTC |
$6,93 0,000113 BTC | $766,642,860 | 766,642,860 XTZ | 3.48% |
| 33 | B BitTorrent BTT |
$5.083.804.229 80.295 BTC |
$0,01 0,000000 BTC | $659,952,625,000 | 659,952,625,000 BTT | -5.17% |
| 34 | F FTX Token FTT |
$5.051.211.060 79.780 BTC |
$53,54 0,000872 BTC | $94,346,958 | 94,346,958 FTT | -4.94% |
| 35 | A Avalanche AVAX |
$4.495.055.854 70.996 BTC |
$34,96 0,000569 BTC | $128,587,471 | 128,587,471 AVAX | -7.69% |
| 36 | A Algorand ALGO |
$4.094.896.677 64.676 BTC |
$1,47 0,000024 BTC | $2,787,001,207 | 2,787,001,207 ALGO | -4.42% |
| 37 | E Ethereum Classic ETC |
$4.122.073.200 65.105 BTC |
$35,44 0,000577 BTC | $116,313,299 | 116,313,299 ETC | 43.53% |
| 38 | X NEM XEM |
$3.734.368.917 58.982 BTC |
$0,41 0,000007 BTC | $8,999,999,999 | 8,999,999,999 XEM | -2.22% |
| 39 | K Kusama KSM |
$3.720.274.285 58.759 BTC |
$439,22 0,007151 BTC | $8,470,098 | 8,470,098 KSM | -5.63% |
| 40 | E Elrond EGLD |
$3.670.851.105 57.978 BTC |
$212,19 0,003455 BTC | $17,299,496 | 17,299,496 EGLD | -7.44% |
| 41 | H Huobi Token HT |
$3.585.075.984 56.624 BTC |
$20,13 0,000328 BTC | $178,105,407 | 178,105,407 HT | -3.07% |
| 42 | C Chiliz CHZ |
$3.548.739.198 56.050 BTC |
$0,64 0,000010 BTC | $5,586,355,378 | 5,586,355,378 CHZ | 16.54% |
| 43 | D Dai DAI |
$3.483.511.733 55.020 BTC |
$1,00 0,000016 BTC | $3,474,051,042 | 3,474,051,042 DAI | -0.01% |
| 44 | D Dash DASH |
$3.471.856.942 54.836 BTC |
$344,40 0,005608 BTC | $10,080,804 | 10,080,804 DASH | 8.78% |
| 45 | C PancakeSwap CAKE |
$3.407.943.985 53.826 BTC |
$22,32 0,000363 BTC | $152,675,144 | 152,675,144 CAKE | -7.32% |
| 46 | M Maker MKR |
$3.381.633.268 53.411 BTC |
$3.397,81 0,055323 BTC | $995,239 | 995,239 MKR | 3.48% |
| 47 | B Bitcoin BEP2 BTCB |
$3.348.585.031 52.889 BTC |
$61.331,62 0,998606 BTC | $54,598 | 54,598 BTCB | -2.14% |
| 48 | R THORChain RUNE |
$3.211.514.138 50.724 BTC |
$13,82 0,000225 BTC | $232,455,760 | 232,455,760 RUNE | -5.92% |
| 49 | H Holo HOT |
$3.045.919.978 48.108 BTC |
$0,02 0,000000 BTC | $169,158,310,031 | 169,158,310,031 HOT | -10.17% |
| 50 | C Compound COMP |
$3.044.873.656 48.092 BTC |
$599,88 0,009767 BTC | $5,075,799 | 5,075,799 COMP | 11.77% |
| 51 | Z Zcash ZEC |
$2.920.505.701 46.127 BTC |
$252,48 0,004111 BTC | $11,567,394 | 11,567,394 ZEC | 2.83% |
| 52 | D Decred DCR |
$2.795.897.810 44.159 BTC |
$217,98 0,003549 BTC | $12,826,470 | 12,826,470 DCR | 5.98% |
| 53 | H Hedera Hashgraph HBAR |
$2.730.758.451 43.130 BTC |
$0,34 0,000006 BTC | $7,915,864,470 | 7,915,864,470 HBAR | -8.48% |
| 54 | S Stacks STX |
$2.567.940.420 40.559 BTC |
$2,36 0,000038 BTC | $1,087,778,006 | 1,087,778,006 STX | -5.85% |
| 55 | E Enjin Coin ENJ |
$2.480.944.433 39.185 BTC |
$2,97 0,000048 BTC | $834,313,757 | 834,313,757 ENJ | -5.46% |
| 56 | G The Graph GRT |
$2.477.209.440 39.126 BTC |
$1,99 0,000032 BTC | $1,245,666,867 | 1,245,666,867 GRT | -5.47% |
| 57 | S Synthetix SNX |
$2.378.866.172 37.573 BTC |
$20,71 0,000337 BTC | $114,841,533 | 114,841,533 SNX | -2.06% |
| 58 | Z Zilliqa ZIL |
$2.258.370.630 35.669 BTC |
$0,20 0,000003 BTC | $11,177,022,908 | 11,177,022,908 ZIL | -1.43% |
| 59 | L UNUS SED LEO LEO |
$2.228.694.523 35.201 BTC |
$2,23 0,000036 BTC | $999,498,893 | 999,498,893 LEO | 2.55% |
| 60 | M Polygon MATIC |
$2.177.773.356 34.396 BTC |
$0,42 0,000007 BTC | $5,188,388,130 | 5,188,388,130 MATIC | -0.71% |
| 61 | B Basic Attention Token BAT |
$2.172.976.977 34.321 BTC |
$1,46 0,000024 BTC | $1,492,816,441 | 1,492,816,441 BAT | -5.44% |
| 62 | N NEAR Protocol NEAR |
$2.141.776.233 33.828 BTC |
$6,10 0,000099 BTC | $351,218,001 | 351,218,001 NEAR | -7.24% |
| 63 | S SushiSwap SUSHI |
$2.111.845.379 33.355 BTC |
$16,60 0,000270 BTC | $127,244,443 | 127,244,443 SUSHI | -7.94% |
| 64 | S Siacoin SC |
$2.119.979.164 33.484 BTC |
$0,04 0,000001 BTC | $47,538,262,992 | 47,538,262,992 SC | 41.88% |
| 65 | N Nexo NEXO |
$2.072.078.689 32.727 BTC |
$3,70 0,000060 BTC | $560,000,011 | 560,000,011 NEXO | -2.34% |
| 66 | B Bitcoin Gold BTG |
$1.998.715.350 31.568 BTC |
$114,12 0,001858 BTC | $17,513,924 | 17,513,924 BTG | -1.76% |
| 67 | T Theta Fuel TFUEL |
$1.988.727.194 31.411 BTC |
$0,38 0,000006 BTC | $5,270,590,400 | 5,270,590,400 TFUEL | 2.86% |
| 68 | M Decentraland MANA |
$1.927.322.074 30.441 BTC |
$1,22 0,000020 BTC | $1,578,089,513 | 1,578,089,513 MANA | 8.87% |
| 69 | U TerraUSD UST |
$1.797.622.150 28.392 BTC |
$1,00 0,000016 BTC | $1,795,300,929 | 1,795,300,929 UST | -0.06% |
| 70 | Y yearn.finance YFI |
$1.763.975.129 27.861 BTC |
$48.150,07 0,783983 BTC | $36,635 | 36,635 YFI | -8.53% |
| 71 | R Ravencoin RVN |
$1.781.419.889 28.136 BTC |
$0,21 0,000003 BTC | $8,568,640,000 | 8,568,640,000 RVN | -5.52% |
| 72 | O Ontology ONT |
$1.719.079.002 27.152 BTC |
$2,12 0,000035 BTC | $809,807,991 | 809,807,991 ONT | 9.21% |
| 73 | U UMA UMA |
$1.722.366.447 27.204 BTC |
$28,67 0,000467 BTC | $60,078,660 | 60,078,660 UMA | -2.20% |
| 74 | Q Qtum QTUM |
$1.678.223.883 26.506 BTC |
$17,07 0,000278 BTC | $98,289,337 | 98,289,337 QTUM | 7.83% |
| 75 | W Waves WAVES |
$1.670.571.272 26.385 BTC |
$15,93 0,000259 BTC | $104,858,404 | 104,858,404 WAVES | -1.44% |
| 76 | C Celsius CEL |
$1.621.518.704 25.611 BTC |
$6,79 0,000111 BTC | $238,863,520 | 238,863,520 CEL | -1.91% |
| 77 | D DigiByte DGB |
$1.598.775.894 25.252 BTC |
$0,11 0,000002 BTC | $14,222,956,325 | 14,222,956,325 DGB | 11.43% |
| 78 | Z 0x ZRX |
$1.598.179.888 25.242 BTC |
$2,04 0,000033 BTC | $781,547,659 | 781,547,659 ZRX | -8.00% |
| 79 | I ICON ICX |
$1.482.912.347 23.422 BTC |
$2,48 0,000040 BTC | $597,642,944 | 597,642,944 ICX | -4.37% |
| 80 | R Reserve Rights RSR |
$1.394.362.168 22.023 BTC |
$0,11 0,000002 BTC | $13,159,999,000 | 13,159,999,000 RSR | 7.43% |
| 81 | B Bancor BNT |
$1.362.808.317 21.525 BTC |
$7,65 0,000125 BTC | $178,148,999 | 178,148,999 BNT | -5.37% |
| 82 | O Harmony ONE |
$1.331.845.065 21.036 BTC |
$0,14 0,000002 BTC | $9,405,038,153 | 9,405,038,153 ONE | -11.03% |
| 83 | O OMG Network OMG |
$1.305.136.778 20.614 BTC |
$9,31 0,000152 BTC | $140,245,398 | 140,245,398 OMG | -3.43% |
| 84 | A Ankr ANKR |
$1.305.391.214 20.618 BTC |
$0,19 0,000003 BTC | $6,996,232,711 | 6,996,232,711 ANKR | 15.82% |
| 85 | Z Horizen ZEN |
$1.219.936.800 19.268 BTC |
$111,10 0,001809 BTC | $10,980,156 | 10,980,156 ZEN | 13.04% |
| 86 | F Flow FLOW |
$1.210.548.549 19.120 BTC |
$35,64 0,000580 BTC | $33,967,817 | 33,967,817 FLOW | -5.06% |
| 87 | I IOST IOST |
$1.164.844.147 18.398 BTC |
$0,07 0,000001 BTC | $16,374,175,762 | 16,374,175,762 IOST | -4.96% |
| 88 | O OKB OKB |
$1.158.872.881 18.304 BTC |
$19,31 0,000314 BTC | $60,000,000 | 60,000,000 OKB | -6.34% |
| 89 | H Helium HNT |
$1.147.879.416 18.130 BTC |
$14,56 0,000237 BTC | $78,857,764 | 78,857,764 HNT | -6.14% |
| 90 | R Revain REV |
$1.100.790.460 17.386 BTC |
$0,01 0,000000 BTC | $85,061,485,690 | 85,061,485,690 REV | -0.01% |
| 91 | R Ren REN |
$1.102.636.768 17.415 BTC |
$1,11 0,000018 BTC | $997,163,051 | 997,163,051 REN | -0.18% |
| 92 | C Curve DAO Token CRV |
$1.103.849.213 17.435 BTC |
$4,03 0,000066 BTC | $273,675,529 | 273,675,529 CRV | 6.84% |
| 93 | K KuCoin Token KCS |
$1.083.385.137 17.111 BTC |
$13,52 0,000220 BTC | $80,118,638 | 80,118,638 KCS | -16.95% |
| 94 | F Fantom FTM |
$1.077.494.123 17.018 BTC |
$0,42 0,000007 BTC | $2,545,006,273 | 2,545,006,273 FTM | -2.45% |
| 95 | N Pundi X[old] NPXS |
$1.068.342.701 16.874 BTC |
$0,00 0,000000 BTC | $247,963,400,338 | 247,963,400,338 NPXS | -5.35% |
| 96 | X Verge XVG |
$1.052.606.177 16.625 BTC |
$0,06 0,000001 BTC | $16,445,331,049 | 16,445,331,049 XVG | 35.75% |
| 97 | C SwissBorg CHSB |
$1.060.189.753 16.745 BTC |
$1,06 0,000017 BTC | $1,000,000,000 | 1,000,000,000 CHSB | -4.32% |
| 98 | D Dent DENT |
$1.038.200.755 16.398 BTC |
$0,01 0,000000 BTC | $94,033,927,361 | 94,033,927,361 DENT | -9.97% |
| 99 | V Voyager Token VGX |
$1.023.010.689 16.158 BTC |
$4,60 0,000075 BTC | $222,295,208 | 222,295,208 VGX | -4.69% |
| 100 | B BTMX BTMX |
$963.397.128 15.216 BTC |
$1,29 0,000021 BTC | $749,317,256 | 749,317,256 BTMX | 0.10% |
* Nije moguće kopati
Last updated: Fri, Apr 16, 2021 3:25 PM UTC
